DANONE

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 16:59 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
54C0.000.000.000.00N/A13.1300
54P0.000.000.000.00N/A0.0100
56C0.000.000.000.00N/A11.1600
56P0.000.000.000.00N/A0.0300
58C0.000.000.000.00N/A9.1700
58P0.000.000.000.00N/A0.050170
60C0.000.000.000.00N/A7.2100
60P0.000.000.000.00N/A0.09082
62C0.000.000.000.00N/A5.28050
62P0.000.000.000.00N/A0.160150
64C0.000.000.000.00N/A3.450105
64P0.000.000.000.00N/A0.340835
65C0.000.000.000.00N/A2.620253
65P0.550.550.550.550.110.51230
66C0.000.000.000.00N/A1.890643
66P0.800.800.800.800.140.7711370
68C0.760.780.760.78-0.320.80100405
68P0.000.000.000.00N/A1.690271
70C0.260.280.260.28-0.140.27503244
70P0.000.000.000.00N/A3.16078
72C0.000.000.000.00N/A0.10094
72P0.000.000.000.00N/A4.98040
74C0.000.000.000.00N/A0.0400
74P0.000.000.000.00N/A6.9200
76C0.000.000.000.00N/A0.01020
76P0.000.000.000.00N/A8.9000
80C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A12.8900
Total:1747810