DANONE

Affichage:Expiry:
Codes et Classification
CodeDA1MarchéEuronext ParisVol.49625 Mar 2019
Type d'exerciceAmericanDeviseP.O.55,58322 Mar 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat66.5325 Mar 2019 17:40Vente67.2025 Mar 2019 17:40
HeureCETDernier67.1325 Mar 2019 17:35Var. J/J-1
-0.84
Volume1,713,169+Haut67.60+Bas66.48
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.62253--2.632.72C65.00P0.470.530.5523-0.51
1.89643--1.881.97C66.00P0.720.790.8011,3700.77
0.804051000.780.790.86C68.00P1.621.71--2711.69
0.273,244500.280.250.31C70.00P3.073.16--783.16
0.1094--0.070.12C72.00P4.884.98--404.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.