DANONE

Affichage:Expiry:
Codes et Classification
CodeDA1MarchéEuronext ParisVol.13424 Jan 2019
Type d'exerciceAmericanDeviseP.O.46,51923 Jan 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat62.6324 Jan 2019 13:31Vente62.6424 Jan 2019 13:31
HeureCETDernier62.6324 Jan 2019 13:31Var. J/J-1
-0.08
Volume313,853+Haut63.08+Bas62.47
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.8560--3.783.86C59.00P0.140.19--750.18
2.95141002.902.872.95C60.00P0.230.29--1,0950.28
1.41576--1.331.40C62.00P0.710.78--1570.75
0.501,449--0.440.50C64.00P1.781.87--701.84
0.153--0.120.15C66.00P3.453.55--533.48

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.