DANONE

Affichage:Expiry:
Codes et Classification
CodeDA1MarchéEuronext ParisVol.2,76224 Jun 2019
Type d'exerciceAmericanDeviseP.O.74,85221 Jun 2019
Sous-jacent
NomDANONEISINFR0000120644MarchéEuronext Paris
DeviseAchat74.9424 Jun 2019 17:40Vente75.2624 Jun 2019 17:40
HeureCETDernier75.2024 Jun 2019 17:35Var. J/J-1
0.53
Volume1,498,630+Haut75.24+Bas74.64
July 2019 Cours - 24/06/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.48227--3.413.50C72.00P0.290.33--220.30
1.897,315--1.821.90C74.00P0.690.750.8061,6220.70
0.7911,884--0.740.80C76.00P1.591.66--101.61
0.25---0.220.26C78.00P3.023.19---3.07
0.072--0.040.09C80.00P4.874.97---4.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.