CORBION NV

Filtres
Delivery Month
Trade Date

avr. 2019 Prices as of 25 Mar 2019 15:19 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
21C0.000.000.000.00N/A6.1000
21P0.000.000.000.00N/A0.01010
22C0.000.000.000.00N/A5.1100
22P0.000.000.000.00N/A0.02081
23C0.000.000.000.00N/A4.15036
23P0.000.000.000.00N/A0.050312
24C0.000.000.000.00N/A3.1900
24P0.000.000.000.00N/A0.09091
24.5C2.652.652.652.650.002.72710
24.5P0.000.000.000.00N/A0.12014
25C0.000.000.000.00N/A2.25022
25P0.000.000.000.00N/A0.16017
25.5C0.000.000.000.00N/A1.81030
25.5P0.000.000.000.00N/A0.22017
26C1.401.401.401.400.051.40841
26P0.330.330.330.33-0.030.307100
26.5C0.000.000.000.00N/A1.02035
26.5P0.000.000.000.00N/A0.42031
27C0.000.000.000.00N/A0.72041
27P0.000.000.000.00N/A0.62083
27.5C0.500.500.500.500.030.47232
27.5P1.001.000.900.90-0.080.88657
28C0.000.000.000.00N/A0.310117
28P1.251.251.251.25-0.071.22821
28.5C0.000.000.000.00N/A0.2103
28.5P0.000.000.000.00N/A1.6108
29C0.000.000.000.00N/A0.14070
29P0.000.000.000.00N/A2.05033
30C0.000.000.000.00N/A0.07017
30P0.000.000.000.00N/A2.9800
32C0.000.000.000.00N/A0.0100
32P0.000.000.000.00N/A4.9100
Total:381329