CORBION NV

Affichage:Expiry:
Codes et Classification
CodeCSMMarchéEuronext AmsterdamVol.5324 May 2019
Type d'exerciceAmericanDeviseP.O.6,27823 May 2019
Sous-jacent
NomCORBIONISINNL0010583399MarchéEuronext Amsterdam
DeviseAchat26.6424 May 2019 17:40Vente28.4024 May 2019 17:40
HeureCETDernier28.0624 May 2019 17:35Var. J/J-1
0.57
Volume63,872+Haut28.20+Bas27.84
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.34135--1.251.40C27.00P0.220.330.30101570.29
0.9719--0.901.05C27.50P0.330.45--900.41
0.65321--0.550.70C28.00P0.500.65--1130.59
0.407710.450.350.47C28.50P0.750.90--100.85
0.24178--0.200.30C29.00P1.101.25--1851.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.