CORBION NV

Affichage:Expiry:
Codes et Classification
CodeCSMMarchéEuronext AmsterdamVol.6324 Jan 2019
Type d'exerciceAmericanDeviseP.O.8,29023 Jan 2019
Sous-jacent
NomCORBIONISINNL0010583399MarchéEuronext Amsterdam
DeviseAchat25.1824 Jan 2019 14:43Vente25.2424 Jan 2019 14:43
HeureCETDernier25.2224 Jan 2019 13:53Var. J/J-1
-0.79
Volume4,511+Haut25.54+Bas25.20
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.681621.541.401.55C24.00P0.230.32--280.26
1.285--1.051.15C24.50P0.340.44--500.36
0.9265--0.700.85C25.00P0.500.65--1770.51
0.64126--0.460.60C25.50P0.750.90--550.72
0.44110--0.300.40C26.00P1.051.20--391.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.