CORBION NV

Affichage:Expiry:
Codes et Classification
CodeCSMMarchéEuronext AmsterdamVol.19325 Mar 2019
Type d'exerciceAmericanDeviseP.O.7,62322 Mar 2019
Sous-jacent
NomCORBIONISINNL0010583399MarchéEuronext Amsterdam
DeviseAchat26.9025 Mar 2019 17:40Vente27.2425 Mar 2019 17:40
HeureCETDernier27.1025 Mar 2019 17:35Var. J/J-1
0.37
Volume66,747+Haut27.32+Bas26.90
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.404181.401.401.55C26.00P0.250.350.3371000.30
1.0235--1.001.15C26.50P0.370.48--310.42
0.7241--0.700.85C27.00P0.550.70--830.62
0.473220.500.450.60C27.50P0.800.950.906570.88
0.31117--0.280.38C28.00P1.151.301.258211.22

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.