AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS9MarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceEuropeanDeviseP.O.1,11320 Feb 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat21.3221 Feb 2019 17:40Vente21.4721 Feb 2019 17:40
HeureCETDernier21.3921 Feb 2019 17:35Var. J/J-1
1.09
Volume10,853,364+Haut21.645+Bas21.11
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.500.890.99--21:45--0.97
21.000.500.60--21:45--0.58
21.500.210.30--21:45--0.27
22.000.060.13--21:45--0.10
22.50----21:45--0.03
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
20.500.070.14--21:45--0.10
21.000.170.25--21:45--0.19
21.500.370.47--21:45--0.39
22.000.710.81--21:45--0.72
22.50----21:45--1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.