AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS9MarchéEuronext ParisVol.-18 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1,66215 Mar 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.7718 Mar 2019 17:40Vente22.8418 Mar 2019 17:40
HeureCETDernier22.8018 Mar 2019 17:37Var. J/J-1
0.02
Volume4,415,401+Haut22.895+Bas22.755
April 2019 Cours - 18/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.94---0.911.01C22.00P0.110.19---0.16
0.57---0.540.64C22.50P0.230.32---0.29
0.30---0.260.36C23.00P0.450.55---0.52
0.14---0.110.19C23.50P0.780.88---0.85
0.07---0.030.10C24.00P1.161.36---1.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.