AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS9MarchéEuronext ParisVol.20017 May 2019
Type d'exerciceEuropeanDeviseP.O.2,95916 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.4717 May 2019 17:40Vente22.6217 May 2019 17:40
HeureCETDernier22.60517 May 2019 17:36Var. J/J-1
-0.02
Volume8,407,493+Haut22.68+Bas22.355
May 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.21---0.130.23C22.40P-0.03---0.01
0.11337--0.040.14C22.50P-0.04---0.01
0.01----0.07C22.60P-0.10---0.01
0.01----0.03C22.80P0.170.27---0.20
0.011,000---0.03C23.00P0.370.47---0.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.