AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS9MarchéEuronext ParisVol.-24 May 2019
Type d'exerciceEuropeanDeviseP.O.31323 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.4324 May 2019 14:37Vente22.43524 May 2019 14:37
HeureCETDernier22.4324 May 2019 14:37Var. J/J-1
1.24
Volume2,090,924+Haut22.45+Bas22.205
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.85---0.991.09C21.50P0.120.16---0.21
0.51---0.610.71C22.00P0.220.30--20.36
0.26---0.310.40C22.50P0.410.50---0.62
0.11---0.130.20C23.00P0.720.82---0.97
0.05---0.050.09C23.50P1.091.25---1.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.