AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS1MarchéEuronext ParisVol.6,81823 May 2019
Type d'exerciceAmericanDeviseP.O.707,10922 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.0923 May 2019 17:40Vente22.2023 May 2019 17:40
HeureCETDernier22.15523 May 2019 17:38Var. J/J-1
-1.25
Volume7,680,491+Haut22.34+Bas22.025
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2719--1.221.27C21.00P0.110.14--12,7560.12
0.8530--0.800.85C21.50P0.200.23--3,2570.21
0.512,561--0.470.51C22.00P0.360.390.3840062,5480.36
0.266,077--0.230.27C22.50P0.620.65--5,8970.62
0.123,875--0.090.13C23.00P0.971.03--8,6400.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.