AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS1MarchéEuronext ParisVol.6,59717 May 2019
Type d'exerciceAmericanDeviseP.O.712,57416 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.4717 May 2019 17:40Vente22.6217 May 2019 17:40
HeureCETDernier22.60517 May 2019 17:36Var. J/J-1
-0.02
Volume8,407,493+Haut22.68+Bas22.355
June 2019 Cours - 17/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.2210--1.141.28C21.50P0.100.14--3,2480.12
0.8161--0.760.82C22.00P0.190.230.293051,9710.21
0.485,736100.460.430.48C22.50P0.350.400.401795,8970.38
0.243,282--0.200.25C23.00P0.620.68--8,6400.64
0.11131--0.080.11C23.50P0.991.05--1,3521.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.