AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS1MarchéEuronext ParisVol.8,93625 Mar 2019
Type d'exerciceAmericanDeviseP.O.748,76622 Mar 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.2525 Mar 2019 17:40Vente22.4025 Mar 2019 17:40
HeureCETDernier22.29525 Mar 2019 17:37Var. J/J-1
-0.16
Volume6,185,254+Haut22.455+Bas22.115
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.00165--1.011.05C21.50P0.190.220.191092,8950.21
0.64740--0.640.67C22.00P0.320.35--15,0310.35
0.363,6741,1240.360.360.38C22.50P0.540.57--13,5120.58
0.18987--0.170.20C23.00P0.840.880.801502850.89
0.08122--0.070.09C23.50P1.241.28--1001.30

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.