AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS1MarchéEuronext ParisVol.10626 Apr 2019
Type d'exerciceAmericanDeviseP.O.744,72925 Apr 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat23.5826 Apr 2019 10:05Vente23.58526 Apr 2019 10:05
HeureCETDernier23.5826 Apr 2019 10:04Var. J/J-1
-0.51
Volume415,094+Haut23.79+Bas23.58
May 2019 Cours - 26/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.501.101.15--10:20-7631.20
23.000.610.67--10:20-1,7270.72
23.500.210.25--10:20-4050.29
24.000.030.06--10:20-1,0310.09
24.50-0.03--10:20--0.02
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
22.500.420.44--10:20-4310.40
23.000.740.77--10:20-1080.70
23.501.151.20--10:20-21.12
24.001.621.68--10:20-21.58
24.502.102.18--10:20--2.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.