AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS1MarchéEuronext ParisVol.2,54024 May 2019
Type d'exerciceAmericanDeviseP.O.707,77223 May 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat22.3824 May 2019 17:03Vente22.38524 May 2019 17:03
HeureCETDernier22.3824 May 2019 17:02Var. J/J-1
1.02
Volume2,924,168+Haut22.47+Bas22.205
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.8530--1.021.05C21.50P0.150.16--3,2570.21
0.512,561--0.630.66C22.00P0.260.280.2625062,4480.36
0.266,077--0.340.36C22.50P0.460.49--5,8970.62
0.123,87510.140.150.17C23.00P0.770.80--8,6400.97
0.04522--0.060.08C23.50P1.181.21--1,3521.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.