AXA SA

Affichage:Expiry:
Codes et Classification
CodeCS1MarchéEuronext ParisVol.14,20723 Jan 2019
Type d'exerciceAmericanDeviseP.O.651,78022 Jan 2019
Sous-jacent
NomAXAISINFR0000120628MarchéEuronext Paris
DeviseAchat20.25523 Jan 2019 17:40Vente20.4023 Jan 2019 17:40
HeureCETDernier20.2723 Jan 2019 17:37Var. J/J-1
-0.61
Volume5,978,131+Haut20.42+Bas20.175
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.90485--0.840.93C19.50P0.090.17--1,4800.13
0.521,850--0.450.55C20.00P0.210.31--24,1600.25
0.251,51910.270.200.29C20.50P0.450.550.452178300.48
0.10526500.110.060.13C21.00P0.800.90--4160.83
0.0412610.05-0.08C21.50P1.211.39--691.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.