CREDIT AGRICOLE SA

Affichage:Expiry:
Codes et Classification
CodeCR1MarchéEuronext ParisVol.1,26822 Mar 2019
Type d'exerciceAmericanDeviseP.O.291,47621 Mar 2019
Sous-jacent
NomCREDIT AGRICOLEISINFR0000045072MarchéEuronext Paris
DeviseAchat10.50822 Mar 2019 17:40Vente10.5922 Mar 2019 17:40
HeureCETDernier10.5122 Mar 2019 17:37Var. J/J-1
-3.77
Volume10,157,130+Haut10.99+Bas10.51
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.8564--0.830.92C9.80P0.100.15--1250.14
0.6927--0.670.76C10.00P0.130.200.17412,7180.19
0.36---0.330.41C10.50P0.290.35--1,4270.35
0.143851200.240.150.20C11.00P0.590.640.591908160.64
0.05169120.050.040.07C11.50P0.961.05--21.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.