CREDIT AGRICOLE SA

Affichage:Expiry:
Codes et Classification
CodeCR1MarchéEuronext ParisVol.83323 Jan 2019
Type d'exerciceAmericanDeviseP.O.281,38622 Jan 2019
Sous-jacent
NomCREDIT AGRICOLEISINFR0000045072MarchéEuronext Paris
DeviseAchat10.0523 Jan 2019 17:40Vente10.1623 Jan 2019 17:40
HeureCETDernier10.10823 Jan 2019 17:35Var. J/J-1
0.38
Volume5,981,144+Haut10.158+Bas9.89
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.64---0.620.65C9.60P0.110.13--520.13
0.48213--0.470.50C9.80P0.160.190.1713400.18
0.3563090.360.340.37C10.00P0.230.26--5720.25
0.131793880.120.120.14C10.50P0.510.54--200.53
0.04100--0.020.05C11.00P0.910.950.9111160.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.