CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.4721 Mar 2019
Type d'exerciceAmericanDeviseP.O.21,94920 Mar 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat105.4021 Mar 2019 17:40Vente106.8021 Mar 2019 17:40
HeureCETDernier106.7021 Mar 2019 17:35Var. J/J-1
0.33
Volume447,647+Haut106.85+Bas105.45
April 2019 Cours - 21/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.779--5.345.81C102.00P1.021.17--271.07
4.29444--3.964.30C104.00P1.481.751.5718-1.61
3.0121--2.743.02C106.00P2.242.52--1162.35
1.98260--1.761.99C108.00P3.213.56--1033.34
1.25304--1.071.31C110.00P4.534.84--434.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.