CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.30921 May 2019
Type d'exerciceAmericanDeviseP.O.26,74420 May 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat104.8521 May 2019 17:40Vente105.4021 May 2019 17:40
HeureCETDernier104.8521 May 2019 17:35Var. J/J-1
1.01
Volume347,737+Haut105.40+Bas104.05
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.5865--4.234.63C102.00P2.903.20--992.94
3.3516--3.033.41C104.00P3.794.13--993.84
2.82123--2.542.91C105.00P4.334.684.2713454.39
2.3551--2.102.47C106.00P4.925.27--554.95
1.6125--1.401.70C108.00P6.196.67--2616.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.