CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.30218 Apr 2019
Type d'exerciceAmericanDeviseP.O.27,81717 Apr 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat110.8018 Apr 2019 17:40Vente111.9018 Apr 2019 17:40
HeureCETDernier111.3518 Apr 2019 17:38Var. J/J-1
-0.13
Volume463,944+Haut112.05+Bas110.85
May 2019 Cours - 18/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
108.005.195.60--03:02-285.38
110.003.944.27--03:02-444.13
112.002.873.17--03:02-163.04
114.002.002.25--03:02-52.13
116.001.361.57--03:02-761.47
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
108.001.912.16--03:02-272.07
110.002.572.91--03:02--2.81
112.003.503.82--03:02-13.72
114.004.574.94--03:02--4.82
116.005.896.32--03:02--6.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.