CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.2,10015 Feb 2019
Type d'exerciceAmericanDeviseP.O.45,11614 Feb 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat101.6015 Feb 2019 17:40Vente102.9015 Feb 2019 17:40
HeureCETDernier102.5515 Feb 2019 17:35Var. J/J-1
0.2
Volume562,470+Haut102.85+Bas100.35
February 2019 Cours - 15/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
101.001.521.801.63917:0334101.55
102.000.610.760.781417:111201620.55
103.000.010.16--21:59--0.01
104.00-0.07--21:59-940.01
106.00-0.08--21:59-400.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
101.00-0.070.281009:0410430.01
102.000.010.090.661009:0410100.01
103.000.360.49--21:59--0.45
104.001.211.481.38817:0314-1.45
106.003.153.53--21:59--3.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.