CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.1027 Jun 2019
Type d'exerciceAmericanDeviseP.O.21,48726 Jun 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat109.7527 Jun 2019 10:43Vente109.8027 Jun 2019 10:43
HeureCETDernier109.8527 Jun 2019 10:42Var. J/J-1
0.46
Volume60,236+Haut110.20+Bas109.55
July 2019 Cours - 27/06/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
106.005.125.375.201009:1110564.99
108.004.004.22--10:58-883.70
110.002.662.86--10:58-992.66
112.001.832.00--10:58-471.82
114.001.181.36--10:58-241.25
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
106.001.391.57--10:58-21.64
108.002.042.23--10:58-272.35
110.002.913.11--10:58-173.31
112.003.854.09--10:58-304.49
114.005.135.44--10:58-105.91

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.