CAPGEMINI

Filtres
Delivery Month
Trade Date

déc. 2017 Prices as of 15 Dec 2017 17:06 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52C0.000.000.000.00N/A45.0500
52P0.000.000.000.00N/A0.010623
56P0.000.000.000.00N/A0.01054
56C0.000.000.000.00N/A41.0500
60P0.000.000.000.00N/A0.010115
60C0.000.000.000.00N/A37.0500
64P0.000.000.000.00N/A0.010636
64C0.000.000.000.00N/A33.0500
72P0.000.000.000.00N/A0.010700
72C0.000.000.000.00N/A25.0500
76P0.000.000.000.00N/A0.010358
76C21.6921.6921.6921.69-1.2721.05148
80P0.000.000.000.00N/A0.010255
80C0.000.000.000.00N/A17.050213
84P0.000.000.000.00N/A0.010779
84C0.000.000.000.00N/A13.050850
88P0.000.000.000.00N/A0.010582
88C0.000.000.000.00N/A9.050269
90C0.000.000.000.00N/A7.0500
90P0.000.000.000.00N/A0.0101255
92P0.000.000.000.00N/A0.010299
92C5.555.555.555.55-1.425.05249
93C0.000.000.000.00N/A4.0500
93P0.000.000.000.00N/A0.0100
94C0.000.000.000.00N/A3.0500
94P0.000.000.000.00N/A0.01051
95C0.000.000.000.00N/A2.0500
95P0.000.000.000.00N/A0.010100
96P0.000.000.000.00N/A0.010718
96C0.000.000.000.00N/A1.0501419
97C0.350.350.350.35-1.680.05126
97P0.000.000.000.00N/A0.01021
98C0.100.100.100.10-1.030.01502698
98P0.500.920.420.890.720.95464391
99C0.000.000.000.00N/A0.01068
99P0.000.000.000.00N/A1.9500
100P2.302.302.302.301.092.9515790
100C0.000.000.000.00N/A0.0101168
102C0.000.000.000.00N/A0.01010
102P0.000.000.000.00N/A4.9500
104C0.000.000.000.00N/A0.0105419
104P0.000.000.000.00N/A6.950136
106C0.000.000.000.00N/A0.0105671
106P0.000.000.000.00N/A8.95024
110C0.000.000.000.00N/A0.0101529
110P0.000.000.000.00N/A12.95015
112C0.000.000.000.00N/A0.0106910
112P0.000.000.000.00N/A14.9500
120P0.000.000.000.00N/A22.9508
120C0.000.000.000.00N/A0.01099
130P0.000.000.000.00N/A32.9500
130C0.000.000.000.00N/A0.0100
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A42.9500
160P0.000.000.000.00N/A62.95036
160C0.000.000.000.00N/A0.0100
Total:53334392