CAPGEMINI

Filtres
Delivery Month
Trade Date

août 2018 Prices - 16 août 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
96C0.000.000.000.00N/AN/A00
96P0.000.000.000.00N/AN/A00
100C0.000.000.000.00N/AN/A00
100P0.000.000.000.00N/AN/A062
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A041
105C0.000.000.000.00N/AN/A00
105P0.000.000.000.00N/AN/A032
106C0.000.000.000.00N/AN/A010
106P0.000.000.000.00N/AN/A033
107C0.000.000.000.00N/AN/A00
107P0.000.000.000.00N/AN/A038
108C0.000.000.000.00N/AN/A027
108P0.000.000.000.00N/AN/A0106
109C0.000.000.000.00N/AN/A00
109P0.000.000.000.00N/AN/A030
110C0.000.000.000.00N/AN/A046
110P0.000.000.000.00N/AN/A0130
111C0.000.000.000.00N/AN/A028
111P0.000.000.000.00N/AN/A025
112C0.000.000.000.00N/AN/A035
112P0.000.000.000.00N/AN/A094
113C0.000.000.000.00N/AN/A00
113P0.000.000.000.00N/AN/A00
114C0.000.000.000.00N/AN/A050
114P0.000.000.000.00N/AN/A040
116C0.000.000.000.00N/AN/A055
116P0.000.000.000.00N/AN/A041
118C0.000.000.000.00N/AN/A021
118P0.000.000.000.00N/AN/A010
120C0.000.000.000.00N/AN/A075
120P0.000.000.000.00N/AN/A00
122C0.000.000.000.00N/AN/A050
122P0.000.000.000.00N/AN/A00
125C0.000.000.000.00N/AN/A010
125P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A02139
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A00
140P0.000.000.000.00N/AN/A00
150C0.000.000.000.00N/AN/A00
150P0.000.000.000.00N/AN/A00
Total:03228