CAPGEMINI

Filtres
Delivery Month
Trade Date

mars 2019 Prices as of 18 Feb 2019 16:00 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A0126
68C0.000.000.000.00N/AN/A00
68P0.000.000.000.00N/AN/A010
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A070
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A01
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A042
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A033
80C0.000.000.000.00N/AN/A040
80P0.000.000.000.00N/AN/A0210
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A014
84P0.000.000.000.00N/AN/A066
85C0.000.000.000.00N/AN/A013
85P0.000.000.000.00N/AN/A023
86C0.000.000.000.00N/AN/A010
86P0.350.350.350.350.02N/A2171
88C0.000.000.000.00N/AN/A0401
88P0.440.440.440.440.01N/A10118
90C0.000.000.000.00N/AN/A0268
90P0.000.000.000.00N/AN/A0145
92C0.000.000.000.00N/AN/A0123
92P0.000.000.000.00N/AN/A058
94C8.858.858.858.85-0.76N/A12131
94P0.000.000.000.00N/AN/A058
95C8.078.078.078.07-0.69N/A6238
95P1.141.141.141.14-0.04N/A20524
96C7.287.287.287.28-0.67N/A6334
96P0.000.000.000.00N/AN/A0760
98C5.816.255.816.25-0.19N/A1274
98P0.000.000.000.00N/AN/A010
100C4.474.474.474.47-0.56N/A125912
100P2.782.782.662.660.14N/A1282970
102C0.000.000.000.00N/AN/A00
102P0.000.000.000.00N/AN/A00
104C0.000.000.000.00N/AN/A00
104P0.000.000.000.00N/AN/A00
105C0.000.000.000.00N/AN/A02502
105P0.000.000.000.00N/AN/A0363
106C0.00000.00N/AN/A00
106P0.00000.00N/AN/A00
108C0.000.000.000.00N/AN/A018
108P0.000.000.000.00N/AN/A00
110C0.930.930.930.93-0.03N/A31134
110P0.000.000.000.00N/AN/A0160
112C0.000.000.000.00N/AN/A026
112P0.000.000.000.00N/AN/A00
115C0.000.000.000.00N/AN/A0440
115P0.000.000.000.00N/AN/A0791
120C0.000.000.000.00N/AN/A0125
120P0.000.000.000.00N/AN/A00
130C0.000.000.000.00N/AN/A0164
130P0.000.000.000.00N/AN/A00
140C0.000.000.000.00N/AN/A044
140P0.000.000.000.00N/AN/A00
160C0.000.000.000.00N/AN/A00
160P0.000.000.000.00N/AN/A00
180C0.000.000.000.00N/AN/A00
180P0.000.000.000.00N/AN/A00
Total:32413720