CAPGEMINI

Filtres
Delivery Month
Trade Date

nov. 2018 Prices - 13 novembre 2018

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
80C0.000.000.000.00N/A27.1500
80P0.000.000.000.00N/A0.03011
84C0.000.000.000.00N/A23.1500
84P0.000.000.000.00N/A0.0300
86C0.000.000.000.00N/A21.1500
86P0.000.000.000.00N/A0.0400
88C0.000.000.000.00N/A19.1500
88P0.020.030.020.030.020.0467006741
90C0.000.000.000.00N/A17.1500
90P0.000.000.000.00N/A0.04026
92C0.000.000.000.00N/A15.16012
92P0.000.000.000.00N/A0.05056
94C0.000.000.000.00N/A13.1700
94P0.000.000.000.00N/A0.06031
96C0.000.000.000.00N/A11.20014
96P0.050.050.050.05-0.080.0867006903
98C0.000.000.000.00N/A9.2500
98P0.000.000.000.00N/A0.09070
100C0.000.000.000.00N/A7.310169
100P0.000.000.000.00N/A0.1501106
102C0.000.000.000.00N/A5.44044
102P0.500.500.500.500.050.2710100
103C0.000.000.000.00N/A4.5306
103P0.730.730.730.730.150.361410
104C0.000.000.000.00N/A3.660441
104P0.790.820.790.820.060.491496
105C0.000.000.000.00N/A2.8101
105P0.921.100.921.100.110.686428
106C0.000.000.000.00N/A2.1001010
106P0.000.000.000.00N/A0.9401477
107C0.000.000.000.00N/A1.4700
107P0.000.000.000.00N/A1.31020
108C0.000.000.000.00N/A0.93074
108P0.000.000.000.00N/A1.780448
109C0.000.000.000.00N/A0.55016
109P0.000.000.000.00N/A2.40010
110C0.000.000.000.00N/A0.30092
110P0.000.000.000.00N/A3.15092
111C0.000.000.000.00N/A0.1500
111P0.000.000.000.00N/A3.9900
112C0.120.120.120.120.000.10200303
112P0.000.000.000.00N/A4.91021
113C0.000.000.000.00N/A0.05010
113P0.000.000.000.00N/A5.8900
114C0.000.000.000.00N/A0.030519
114P0.000.000.000.00N/A6.8602
116C0.000.000.000.00N/A0.010103
116P0.000.000.000.00N/A8.8500
120C0.000.000.000.00N/A0.010168
120P0.000.000.000.00N/A12.8500
130C0.000.000.000.00N/A0.0100
130P0.000.000.000.00N/A22.8500
140C0.000.000.000.00N/A0.0100
140P0.000.000.000.00N/A32.8500
Total:1370220230