CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.26,95422 May 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat-23 May 2019 08:30Vente-23 May 2019 08:35
HeureCETDernier106.7022 May 2019 17:35Var. J/J-1
1.76
Volume464,487+Haut107.20+Bas104.70
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.3516----C104.00P----992.89
3.72123----C105.00P----3463.32
3.1451----C106.00P----553.81
2.1625----C108.00P----2614.88
1.45914----C110.00P----8606.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.