CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.11823 Jan 2019
Type d'exerciceAmericanDeviseP.O.35,37622 Jan 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat95.2023 Jan 2019 17:40Vente96.7023 Jan 2019 17:40
HeureCETDernier95.5223 Jan 2019 17:38Var. J/J-1
-0.5
Volume592,300+Haut96.66+Bas94.72
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.3818--5.055.43C92.00P1.832.08--8151.87
4.0925--3.794.12C94.00P2.492.84--102.59
2.971,459--2.693.03C96.00P3.393.75--403.48
2.03804--1.852.09C98.00P4.504.88---4.57
1.37898181.701.191.42C100.00P5.806.24--15.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.