CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCP1MarchéEuronext ParisVol.20122 Mar 2019
Type d'exerciceAmericanDeviseP.O.21,99621 Mar 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat103.6022 Mar 2019 17:40Vente104.4022 Mar 2019 17:40
HeureCETDernier103.7522 Mar 2019 17:35Var. J/J-1
-2.76
Volume487,004+Haut107.20+Bas103.75
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.13157--5.065.56C100.00P1.231.511.12110181.40
3.749--3.684.08C102.00P1.822.08--272.02
2.60444--2.492.88C104.00P2.602.97--182.89
1.6921--1.641.90C106.00P3.674.05--1163.97
1.03260--1.011.16C108.00P5.025.38--1035.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.