COLRUYT SA

Affichage:Expiry:
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.13722 Feb 2019
Type d'exerciceAmericanDeviseP.O.2,42221 Feb 2019
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat62.0022 Feb 2019 17:40Vente63.0022 Feb 2019 17:40
HeureCETDernier62.7022 Feb 2019 17:35Var. J/J-1
0.1
Volume233,843+Haut62.78+Bas62.24
March 2019 Cours - 22/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.003.834.22--10:54--4.02
60.002.933.32--10:54-63.15
62.001.441.80--10:54-111.65
64.000.510.75--10:54-20.67
65.000.300.48--10:54-110.40
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
59.000.250.41--10:54--0.33
60.000.360.570.50209:584330.46
62.000.811.12--10:54-100.97
64.001.872.16--10:54--1.98
65.002.603.01--10:54--2.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.