COLRUYT SA

Affichage:Expiry:
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.3424 Apr 2019
Type d'exerciceAmericanDeviseP.O.3,09823 Apr 2019
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat63.0024 Apr 2019 17:40Vente65.1024 Apr 2019 17:40
HeureCETDernier64.4624 Apr 2019 17:35Var. J/J-1
-0.98
Volume294,650+Haut65.14+Bas63.20
May 2019 Cours - 24/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.004.334.78--06:42-24.61
62.002.522.97--06:42-42.75
64.001.061.41--06:42-161.28
66.000.240.46--06:42-230.39
68.000.010.18--06:42-120.08
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
60.000.070.25--06:42-50.16
62.000.230.390.28112:078460.30
64.000.690.96--06:42-180.83
66.001.752.14--06:42--1.95
68.003.433.88--06:42--3.64

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.