COLRUYT SA

Affichage:Expiry:
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.-23 May 2019
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat64.9223 May 2019 17:40Vente66.5023 May 2019 17:40
HeureCETDernier65.4423 May 2019 17:35Var. J/J-1
-0.52
Volume126,784+Haut65.96+Bas64.88
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.62---4.494.83C62.00P1.051.29--401.19
3.19---3.103.39C64.00P1.611.86--51.77
2.5818--2.512.74C65.00P2.002.24--112.16
2.081--1.992.20C66.00P2.502.70--52.66
1.2313--1.161.36C68.00P3.593.89---3.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.