COLRUYT SA
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.2415/02/19
Type d'exerciceAmericanDeviseP.O.2,05914/02/19
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat62.4215/02/19 17:40Vente62.9015/02/19 17:40
HeureCETDernier62.5015/02/19 17:35Var. J/J-1
0.22
Volume124,595+Haut62.74+Bas62.10
Bid and Ask (€) 15/02/19
Achat3.36Taille2(17:29:58)
Vente3.61Taille2(17:29:58)
Derniers (€)16/01/19
3.5012:20:35
Compens. 5 Jours (€)
3.5015/02/19
3.6414/02/19
3.4013/02/19
3.1612/02/19
3.4211/02/19
Séance du16/01/19 12:20
Dernier (€)3.50
Qte Dernier1
Var. J/J-1 (%)21.95
Qte Jour1
Compens. (15/02/19)3.50
P.O. (14/02/19)0
Jour
Ouv. (€)3.50
+Haut (€)3.50
+Bas (€)3.50
Semaine
+Haut (€)3.50
+Bas (€)2.45

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.