COLRUYT SA
Codes et Classification
| Code | COL | Marché | Euronext Brussels | Vol. | 2415/02/19 |
| Type d'exercice | American | Devise | € | P.O. | 2,05914/02/19 |
Sous-jacent
| Nom | COLRUYT | ISIN | BE0974256852 | Marché | Euronext Brussels |
| Devise | € | Achat | 62.4215/02/19 17:40 | Vente | 62.9015/02/19 17:40 |
| Heure | CET | Dernier | 62.5015/02/19 17:35 | Var. J/J-1 | 0.22 |
| Volume | 124,595 | +Haut | 62.74 | +Bas | 62.10 |
Bid and Ask (€) 15/02/19
| Achat | 1.29 | Taille | 4 | (17:24:50) |
| Vente | 1.69 | Taille | 4 | (17:24:50) |
Derniers (€)15/02/19
| 1.50 | 16:27:05 |
Compens. 5 Jours (€)
| 1.50 | 15/02/19 |
| 1.64 | 14/02/19 |
| 1.43 | 13/02/19 |
| 1.33 | 12/02/19 |
| 1.62 | 11/02/19 |
Séance du15/02/19 16:27
| Dernier (€) | 1.50 |
| Qte Dernier | 1 |
| Var. J/J-1 (%) | -8.54 |
| Qte Jour | 1 |
| Compens. (15/02/19) | 1.50 |
| P.O. (14/02/19) | 2 |
Jour
| Ouv. (€) | 1.50 |
| +Haut (€) | 1.50 |
| +Bas (€) | 1.50 |
Semaine
| +Haut (€) | 1.50 |
| +Bas (€) | 1.50 |
Note: Settlement price is for the trading day 15/02/19
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Comp - The previous day's settlement price.
P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.