COLRUYT SA
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.2415/02/19
Type d'exerciceAmericanDeviseP.O.2,05914/02/19
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat62.4215/02/19 17:40Vente62.9015/02/19 17:40
HeureCETDernier62.5015/02/19 17:35Var. J/J-1
0.22
Volume124,595+Haut62.74+Bas62.10
Bid and Ask (€) 15/02/19
Achat-Taille0()
Vente0.24Taille4(17:26:45)
Derniers (€)31/01/19
0.3613:19:49
0.3012:17:39
Compens. 5 Jours (€)
0.0115/02/19
0.0114/02/19
0.0313/02/19
0.1612/02/19
0.2011/02/19
Séance du31/01/19 13:19
Dernier (€)0.36
Qte Dernier1
Var. J/J-1 (%)9.09
Qte Jour2
Compens. (15/02/19)0.01
P.O. (14/02/19)18
Jour
Ouv. (€)0.30
+Haut (€)0.36
+Bas (€)0.30
Semaine
+Haut (€)0.53
+Bas (€)0.30

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.