COLRUYT SA
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.2415/02/19
Type d'exerciceAmericanDeviseP.O.2,05914/02/19
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat62.4215/02/19 17:40Vente62.9015/02/19 17:40
HeureCETDernier62.5015/02/19 17:35Var. J/J-1
0.22
Volume124,595+Haut62.74+Bas62.10
Bid and Ask (€) 15/02/19
Achat3.39Taille2(17:29:58)
Vente3.64Taille2(17:29:58)
Derniers (€)14/01/19
5.1511:31:12
Compens. 5 Jours (€)
3.5015/02/19
3.3614/02/19
3.6013/02/19
3.8412/02/19
3.5811/02/19
Séance du14/01/19 11:31
Dernier (€)5.15
Qte Dernier2
Var. J/J-1 (%)-6.36
Qte Jour2
Compens. (15/02/19)3.50
P.O. (14/02/19)2
Jour
Ouv. (€)5.15
+Haut (€)5.15
+Bas (€)5.15
Semaine
+Haut (€)5.15
+Bas (€)5.15

Note: Settlement price is for the trading day 15/02/19

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.