COLRUYT SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 May 2019 16:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
30C0.000.000.000.00N/A35.9200
30P0.000.000.000.00N/A0.0100
35C0.000.000.000.00N/A30.9200
35P0.000.000.000.00N/A0.01042
40C0.000.000.000.00N/A25.9200
40P0.000.000.000.00N/A0.01025
42C0.000.000.000.00N/A23.9200
42P0.000.000.000.00N/A0.0100
44C0.000.000.000.00N/A21.9200
44P0.000.000.000.00N/A0.0100
46C0.000.000.000.00N/A19.93011
46P0.000.000.000.00N/A0.02039
48C0.000.000.000.00N/A17.9500
48P0.000.000.000.00N/A0.0406
50C0.000.000.000.00N/A16.00018
50P0.000.000.000.00N/A0.090116
52C0.000.000.000.00N/A14.09010
52P0.000.000.000.00N/A0.19043
54C0.000.000.000.00N/A12.1703
54P0.000.000.000.00N/A0.26034
55C0.000.000.000.00N/A11.2109
55P0.000.000.000.00N/A0.30035
56C0.000.000.000.00N/A10.2602
56P0.000.000.000.00N/A0.36013
58C0.000.000.000.00N/A8.4100
58P0.000.000.000.00N/A0.50015
60C0.000.000.000.00N/A6.59018
60P0.600.600.600.60-0.100.69355
62C0.000.000.000.00N/A4.9800
62P0.000.000.000.00N/A1.0800
64C0.000.000.000.00N/A3.5200
64P1.201.201.201.20-0.361.6223
65C0.000.000.000.00N/A2.89018
65P0.000.000.000.00N/A1.98011
66C0.000.000.000.00N/A2.2401
66P2.202.212.202.21-0.122.3441
68C1.481.481.481.480.001.40103
68P0.000.000.000.00N/A3.5000
70C0.790.810.790.810.010.75271
70P0.000.000.000.00N/A4.8500
72C0.450.450.450.45-0.010.4453
72P0.000.000.000.00N/A6.5400
76C0.000.000.000.00N/A0.1100
76P0.000.000.000.00N/A10.2200
80C0.000.000.000.00N/A0.0200
80P0.000.000.000.00N/A14.1300
90C0.000.000.000.00N/A0.0100
90P0.000.000.000.00N/A24.1100
100C0.000.000.000.00N/A0.0100
100P0.000.000.000.00N/A34.1100
Total:26605