COLRUYT SA

Affichage:Expiry:
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.2323 Jan 2019
Type d'exerciceAmericanDeviseP.O.1,82222 Jan 2019
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat61.5023 Jan 2019 17:40Vente62.7623 Jan 2019 17:40
HeureCETDernier62.5223 Jan 2019 17:35Var. J/J-1
0.77
Volume394,377+Haut62.62+Bas61.76
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.862--3.664.10C59.00P0.240.46--100.35
3.002012.832.813.22C60.00P0.390.56--100.50
1.6010--1.401.77C62.00P0.911.24--71.10
0.6515--0.540.71C64.00P1.932.30--22.14
0.21---0.140.33C66.00P3.473.92---3.71

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.