COLRUYT SA

Affichage:Expiry:
Codes et Classification
CodeCOLMarchéEuronext BrusselsVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.3,24722 May 2019
Sous-jacent
NomCOLRUYTISINBE0974256852MarchéEuronext Brussels
DeviseAchat65.6223 May 2019 09:04Vente65.7423 May 2019 09:03
HeureCETDernier65.6223 May 2019 09:02Var. J/J-1
-0.24
Volume519+Haut65.70+Bas65.50
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.44---2.973.42C64.00P1.481.87--51.68
2.8118--2.382.77C65.00P1.862.25--112.05
2.261--1.842.23C66.00P2.322.71--52.49
1.3613--0.991.38C68.00P3.443.89---3.60
0.7572--0.520.76C70.00P4.905.35---4.99

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.