CASINO GUICHARD PERRACHON SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 25 Mar 2019 13:01 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A16.4400
20P0.000.000.000.00N/A0.3500
22C0.000.000.000.00N/A14.5900
22P0.000.000.000.00N/A0.4700
24C0.000.000.000.00N/A12.7700
24P0.000.000.000.00N/A0.62020
25C0.000.000.000.00N/A11.8400
25P0.000.000.000.00N/A0.71010
26C0.000.000.000.00N/A10.9500
26P0.000.000.000.00N/A0.82060
27C0.000.000.000.00N/A10.0600
27P0.000.000.000.00N/A0.92010
28C0.000.000.000.00N/A9.1600
28P0.000.000.000.00N/A1.050370
29C0.000.000.000.00N/A8.3000
29P0.000.000.000.00N/A1.2200
30C0.000.000.000.00N/A7.4900
30P0.000.000.000.00N/A1.3800
32P0.000.000.000.00N/A1.7800
32C0.000.000.000.00N/A5.8700
34C0.000.000.000.00N/A4.4300
34P0.000.000.000.00N/A2.3300
35C0.000.000.000.00N/A3.710114
35P0.000.000.000.00N/A2.6700
36C0.000.000.000.00N/A3.120115
36P0.000.000.000.00N/A3.0100
37C0.00000.00N/A2.6000
37P0.00000.00N/A3.4700
38C0.000.000.000.00N/A2.110122
38P0.000.000.000.00N/A4.0100
39C0.000.000.000.00N/A1.7100
39P0.000.000.000.00N/A4.6300
40P0.000.000.000.00N/A5.2800
40C0.000.000.000.00N/A1.3700
41C1.131.131.071.07-0.121.093000
41P0.000.000.000.00N/A5.9700
42C0.000.000.000.00N/A0.8300
42P0.000.000.000.00N/A6.740236
43C0.000.000.000.00N/A0.6400
43P0.000.000.000.00N/A7.5500
44C0.000.000.000.00N/A0.480160
44P0.000.000.000.00N/A8.4000
45C0.000.000.000.00N/A0.3400
45P0.000.000.000.00N/A9.2700
46C0.000.000.000.00N/A0.2700
46P0.000.000.000.00N/A10.1400
47C0.000.000.000.00N/A0.1800
47P0.000.000.000.00N/A11.0700
48P0.000.000.000.00N/A12.0500
48C0.000.000.000.00N/A0.1300
50C0.000.000.000.00N/A0.0600
50P0.000.000.000.00N/A13.9400
52C0.000.000.000.00N/A0.0300
52P0.000.000.000.00N/A15.9700
54C0.000.000.000.00N/A0.0100
54P0.000.000.000.00N/A17.9400
56P0.000.000.000.00N/A19.9700
56C0.000.000.000.00N/A0.0100
60P0.000.000.000.00N/A23.9400
60C0.000.000.000.00N/A0.0100
80P0.000.000.000.00N/A43.9100
80C0.000.000.000.00N/A0.0100
Total:3001217