CASINO GUICHARD PERRACHON SA

Affichage:Expiry:
Codes et Classification
CodeCO2MarchéEuronext ParisVol.30025 Mar 2019
Type d'exerciceEuropeanDeviseP.O.1,96122 Mar 2019
Sous-jacent
NomCASINO GUICHARDISINFR0000125585MarchéEuronext Paris
DeviseAchat37.9025 Mar 2019 16:29Vente37.9225 Mar 2019 16:29
HeureCETDernier37.9125 Mar 2019 16:28Var. J/J-1
-0.79
Volume295,734+Haut38.15+Bas37.13
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.34115--2.893.39C36.00P2.803.30---3.00
----2.322.82C37.00P3.263.76----
2.28122--1.932.33C38.00P3.804.30---3.96
1.85---1.531.93C39.00P4.404.90---4.54
1.49---1.151.55C40.00P5.015.81---5.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.