CASINO GUICHARD PERRACHON SA

Affichage:Expiry:
Codes et Classification
CodeCO2MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceEuropeanDeviseP.O.2,71224 May 2019
Sous-jacent
NomCASINO GUICHARDISINFR0000125585MarchéEuronext Paris
DeviseAchat30.6527 May 2019 10:49Vente30.6927 May 2019 10:49
HeureCETDernier30.6827 May 2019 10:49Var. J/J-1
2.16
Volume206,995+Haut31.06+Bas30.10
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.39---2.073.23C29.50P1.242.06---2.08
2.13---1.792.88C30.00P1.402.28---2.32
1.67---1.312.30C31.00P1.852.85---2.85
1.18---0.951.81C32.00P2.373.48---3.47
0.89---0.701.46C33.00P2.934.25---4.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.