CASINO GUICHARD PERRACHON SA

Affichage:Expiry:
Codes et Classification
CodeCO2MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceEuropeanDeviseP.O.94521 Jan 2019
Sous-jacent
NomCASINO GUICHARDISINFR0000125585MarchéEuronext Paris
DeviseAchat-22 Jan 2019 08:44Vente-22 Jan 2019 08:47
HeureCETDernier38.9721 Jan 2019 17:35Var. J/J-1
-0.56
Volume507,453+Haut39.78+Bas38.68
June 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
5.27114----C35.00P-----3.33
4.64115----C36.00P-----3.70
3.51122----C38.00P-----4.58
2.57-----C40.00P-----5.64
1.82-----C42.00P-----6.89

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.