CASINO GUICHARD PERRACHON SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 27 May 2019 10:16 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0292
22C0.000.000.000.00N/AN/A00
22P0.000.000.000.00N/AN/A041
24C0.000.000.000.00N/AN/A00
24P0.000.000.000.00N/AN/A04922
25C0.000.000.000.00N/AN/A00
25P0.000.000.000.00N/AN/A01437
26C0.000.000.000.00N/AN/A00
26P0.000.000.000.00N/AN/A0353
27C0.000.000.000.00N/AN/A00
27P0.000.000.000.00N/AN/A080
27.5C0.000.000.000.00N/AN/A00
27.5P0.000.000.000.00N/AN/A00
28C0.000.000.000.00N/AN/A00
28P0.000.000.000.00N/AN/A0490
28.5C0.000.000.000.00N/AN/A015
28.5P0.000.000.000.00N/AN/A089
29C0.000.000.000.00N/AN/A04
29P0.000.000.000.00N/AN/A0167
29.5C0.000.000.000.00N/AN/A00
29.5P0.000.000.000.00N/AN/A00
30C0.000.000.000.00N/AN/A07
30P0.000.000.000.00N/AN/A07644
31C0.000.000.000.00N/AN/A00
31P0.000.000.000.00N/AN/A014
32P0.000.000.000.00N/AN/A01998
32C1.371.371.371.37-0.08N/A59
33C1.101.141.051.05-0.10N/A2517
33P0.000.000.000.00N/AN/A02
34C0.000.000.000.00N/AN/A065
34P0.000.000.000.00N/AN/A011392
35C0.620.620.620.620.14N/A556
35P0.000.000.000.00N/AN/A01056
36C0.000.000.000.00N/AN/A0808
36P0.000.000.000.00N/AN/A0342
37C0.000.000.000.00N/AN/A027
37P0.000.000.000.00N/AN/A020
38C0.000.000.000.00N/AN/A0678
38P0.000.000.000.00N/AN/A0473
39C0.000.000.000.00N/AN/A012
39P0.000.000.000.00N/AN/A010
40P0.000.000.000.00N/AN/A0244
40C0.000.000.000.00N/AN/A0666
41C0.000.000.000.00N/AN/A049
41P0.000.000.000.00N/AN/A00
42C0.000.000.000.00N/AN/A0152
42P0.000.000.000.00N/AN/A02621
43C0.000.000.000.00N/AN/A011
43P0.000.000.000.00N/AN/A01
44P0.000.000.000.00N/AN/A03078
44C0.000.000.000.00N/AN/A05557
46C0.000.000.000.00N/AN/A062
46P0.000.000.000.00N/AN/A021
48P0.000.000.000.00N/AN/A01611
48C0.000.000.000.00N/AN/A01652
50C0.000.000.000.00N/AN/A0194
50P0.000.000.000.00N/AN/A067
56P0.000.000.000.00N/AN/A010
56C0.000.000.000.00N/AN/A093
60P0.000.000.000.00N/AN/A044
60C0.000.000.000.00N/AN/A020
70C0.000.000.000.00N/AN/A00
70P0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A030
80C0.000.000.000.00N/AN/A00
Total:3548703