CASINO GUICHARD PERRACHON SA

Affichage:Expiry:
Codes et Classification
CodeCO1MarchéEuronext ParisVol.14025 Mar 2019
Type d'exerciceAmericanDeviseP.O.93,07022 Mar 2019
Sous-jacent
NomCASINO GUICHARDISINFR0000125585MarchéEuronext Paris
DeviseAchat38.0125 Mar 2019 16:50Vente38.0225 Mar 2019 16:50
HeureCETDernier38.0225 Mar 2019 16:54Var. J/J-1
-0.5
Volume312,105+Haut38.15+Bas37.13
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.422--2.893.33C36.00P1.051.42--321.32
2.7610--2.222.68C37.00P1.381.76---1.65
2.15---1.702.04C38.00P1.832.19--142.05
1.63---1.161.54C39.00P2.242.70--2,0562.53
1.2010--0.891.06C40.00P2.863.36--4,2083.08

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.