CASINO GUICHARD PERRACHON SA

Affichage:Expiry:
Codes et Classification
CodeCO1MarchéEuronext ParisVol.1622 Jan 2019
Type d'exerciceAmericanDeviseP.O.93,90321 Jan 2019
Sous-jacent
NomCASINO GUICHARDISINFR0000125585MarchéEuronext Paris
DeviseAchat39.1122 Jan 2019 09:26Vente39.1522 Jan 2019 09:26
HeureCETDernier39.1422 Jan 2019 09:24Var. J/J-1
0.44
Volume25,738+Haut39.20+Bas38.86
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.80109--2.763.08C37.00P0.780.97--810.95
2.0926--2.032.32C38.00P1.031.23--71.25
1.4587--1.381.67C39.00P1.391.66--11.62
0.9610--0.881.08C40.00P1.872.15--12.13
0.63333--0.540.73C41.00P2.502.86---2.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.