CASINO GUICHARD PERRACHON SA

Affichage:Expiry:
Codes et Classification
CodeCO1MarchéEuronext ParisVol.11727 May 2019
Type d'exerciceAmericanDeviseP.O.117,05824 May 2019
Sous-jacent
NomCASINO GUICHARDISINFR0000125585MarchéEuronext Paris
DeviseAchat31.0027 May 2019 11:25Vente31.0427 May 2019 11:25
HeureCETDernier31.0327 May 2019 11:25Var. J/J-1
3.33
Volume265,168+Haut31.20+Bas30.10
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.60---2.725.69C29.50P1.463.43---2.18
2.337--2.385.38C30.00P1.643.62--7,6442.41
1.88---1.734.77C31.00P2.045.02--142.93
1.45951.371.393.38C32.00P2.575.54--1,9983.57
1.1517251.050.993.00C33.00P1.794.81--24.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.