CNP ASSURANCES

Filtres
Delivery Month
Trade Date

mars 2019 Prices - 15 février 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
12C0.000.000.000.00N/A8.1800
12P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A6.1800
14P0.000.000.000.00N/A0.0100
15C0.000.000.000.00N/A5.1800
15P0.000.000.000.00N/A0.0100
16C0.000.000.000.00N/A4.1800
16P0.000.000.000.00N/A0.0100
17C0.000.000.000.00N/A3.1800
17P0.000.000.000.00N/A0.0100
17.5C0.000.000.000.00N/A2.6800
17.5P0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A2.1900
18P0.000.000.000.00N/A0.0203
18.5C0.000.000.000.00N/A1.7200
18.5P0.000.000.000.00N/A0.0500
19C0.000.000.000.00N/A1.2800
19P0.000.000.000.00N/A0.1003
19.5C0.000.000.000.00N/A0.8700
19.5P0.000.000.000.00N/A0.2000
20C0.000.000.000.00N/A0.5400
20P0.000.000.000.00N/A0.3600
20.5C0.000.000.000.00N/A0.3000
20.5P0.000.000.000.00N/A0.6200
21C0.000.000.000.00N/A0.14010
21P0.000.000.000.00N/A0.9700
21.5C0.000.000.000.00N/A0.0600
21.5P0.000.000.000.00N/A1.3800
22C0.000.000.000.00N/A0.0200
22P0.000.000.000.00N/A1.8400
23C0.000.000.000.00N/A0.0100
23P0.000.000.000.00N/A2.8300
24C0.000.000.000.00N/A0.0100
24P0.000.000.000.00N/A3.8300
26C0.000.000.000.00N/A0.0100
26P0.000.000.000.00N/A5.8300
28C0.000.000.000.00N/A0.0100
28P0.000.000.000.00N/A7.8300
Total:016