CNP ASSURANCES

Affichage:Expiry:
Codes et Classification
CodeCN1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.8222 May 2019
Sous-jacent
NomCNP ASSURANCESISINFR0000120222MarchéEuronext Paris
DeviseAchat19.4523 May 2019 17:40Vente19.8323 May 2019 17:40
HeureCETDernier19.5323 May 2019 17:35Var. J/J-1
-2.45
Volume336,103+Haut19.91+Bas19.48
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.13---1.031.23C18.50P0.050.15---0.10
0.72---0.670.77C19.00P0.150.25--30.19
0.40---0.350.45C19.50P0.320.42--10.38
0.19---0.130.23C20.00P0.610.71---0.66
0.07---0.020.12C20.50P1.001.10---1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.