CNP ASSURANCES

Affichage:Expiry:
Codes et Classification
CodeCN1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.4122 Mar 2019
Sous-jacent
NomCNP ASSURANCESISINFR0000120222MarchéEuronext Paris
DeviseAchat19.5625 Mar 2019 17:22Vente19.5825 Mar 2019 17:22
HeureCETDernier19.5725 Mar 2019 17:22Var. J/J-1
-1.46
Volume165,807+Haut19.90+Bas19.57
June 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.88---1.531.73C18.00P0.350.45--100.29
1.02---0.750.85C19.00P0.780.88--30.68
0.66---0.440.54C19.50P1.031.23---0.93
0.39---0.220.32C20.00P1.401.60---1.24
0.21---0.090.19C20.50P1.812.01---1.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.