CNP ASSURANCES

Affichage:Expiry:
Codes et Classification
CodeCN1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.2521 Jan 2019
Sous-jacent
NomCNP ASSURANCESISINFR0000120222MarchéEuronext Paris
DeviseAchat19.8822 Jan 2019 09:58Vente19.9022 Jan 2019 09:58
HeureCETDernier19.8822 Jan 2019 09:56Var. J/J-1
-0.25
Volume4,315+Haut19.93+Bas19.82
March 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.17---1.031.23C19.00P0.200.30--30.25
0.81---0.730.83C19.50P0.350.45---0.39
0.51---0.450.55C20.00P0.560.66---0.59
0.30---0.250.35C20.50P0.860.96---0.88
0.1810--0.110.21C21.00P1.181.38---1.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.