CELLECTIS

Affichage:Expiry:
Codes et Classification
CodeCL1MarchéEuronext ParisVol.-27 May 2019
Type d'exerciceAmericanDeviseP.O.-27 May 2019
Sous-jacent
NomCELLECTISISINFR0010425595MarchéEuronext Paris
DeviseAchat15.3427 May 2019 11:05Vente15.3927 May 2019 11:04
HeureCETDernier15.4027 May 2019 11:00Var. J/J-1
0.65
Volume7,985+Haut15.50+Bas15.34
June 2019 Cours - 27/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.01---0.851.35C14.50P0.070.37---0.21
0.68---0.511.01C15.00P0.240.54---0.38
0.47---0.340.64C15.50P0.460.76---0.68
0.29---0.140.44C16.00P0.671.17---0.99
0.21---0.010.31C16.50P1.031.53---1.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.