CELLECTIS

Affichage:Expiry:
Codes et Classification
CodeCL1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.-25 Mar 2019
Sous-jacent
NomCELLECTISISINFR0010425595MarchéEuronext Paris
DeviseAchat15.3225 Mar 2019 16:37Vente15.3425 Mar 2019 16:37
HeureCETDernier15.3625 Mar 2019 16:32Var. J/J-1
-0.97
Volume91,868+Haut15.70+Bas14.90
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.27---0.831.33C14.50P0.150.45---0.26
0.93---0.511.01C15.00P0.310.61---0.42
0.64---0.360.66C15.50P0.511.01---0.64
0.43---0.170.47C16.00P0.761.26---0.92
0.28---0.050.35C16.50P1.141.64---1.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.