KLEPIERRE SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 May 2019 15:08 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
20C0.000.000.000.00N/A10.7000
20P0.000.000.000.00N/A0.0100
22C0.000.000.000.00N/A8.7000
22P0.000.000.000.00N/A0.0100
24C0.000.000.000.00N/A6.7000
24P0.000.000.000.00N/A0.01021
25C0.000.000.000.00N/A5.7000
25P0.000.000.000.00N/A0.0100
26C0.000.000.000.00N/A4.7000
26P0.000.000.000.00N/A0.01015
27C0.000.000.000.00N/A3.7100
27P0.000.000.000.00N/A0.02010
28C0.000.000.000.00N/A2.7500
28P0.000.000.000.00N/A0.06023
29C0.000.000.000.00N/A1.8200
29P0.000.000.000.00N/A0.13017
29.5C0.00000.00N/A1.3800
29.5P0.00000.00N/A0.1900
30C0.000.000.000.00N/A1.00061
30P0.300.300.300.300.090.31127726
31C0.000.000.000.00N/A0.470248
31P0.000.000.000.00N/A0.78010703
32C0.000.000.000.00N/A0.150129
32P0.000.000.000.00N/A1.460146
33C0.000.000.000.00N/A0.0200
33P0.000.000.000.00N/A2.3300
34C0.000.000.000.00N/A0.01020
34P0.000.000.000.00N/A3.310226
36C0.000.000.000.00N/A0.01040
36P0.000.000.000.00N/A5.310231
38C0.000.000.000.00N/A0.0100
38P0.000.000.000.00N/A7.3100
40C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A9.310122
45C0.000.000.000.00N/A0.0100
45P0.000.000.000.00N/A14.31040
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A19.32050
Total:139828