KLEPIERRE SA

Affichage:Expiry:
Codes et Classification
CodeCIOMarchéEuronext AmsterdamVol.2324 Jan 2019
Type d'exerciceAmericanDeviseP.O.20,13723 Jan 2019
Sous-jacent
NomKLEPIERREISINFR0000121964MarchéEuronext Paris
DeviseAchat28.5824 Jan 2019 14:23Vente28.5924 Jan 2019 14:22
HeureCETDernier28.5924 Jan 2019 14:23Var. J/J-1
0.6
Volume125,255+Haut28.61+Bas28.36
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.22---1.251.40C27.50P0.210.28--10.30
0.87251--0.851.00C28.00P0.320.42--8,1690.45
0.56---0.600.70C28.50P0.500.60--100.65
0.36310.400.370.43C29.00P0.750.90--20.94
0.204--0.200.25C29.50P1.101.20---1.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.