KLEPIERRE SA

Affichage:Expiry:
Codes et Classification
CodeCIOMarchéEuronext AmsterdamVol.1021 May 2019
Type d'exerciceAmericanDeviseP.O.41,26720 May 2019
Sous-jacent
NomKLEPIERREISINFR0000121964MarchéEuronext Paris
DeviseAchat30.5521 May 2019 17:40Vente31.1021 May 2019 17:40
HeureCETDernier31.0221 May 2019 17:35Var. J/J-1
1.04
Volume696,743+Haut31.02+Bas30.55
June 2019 Cours - 21/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.66---1.451.70C29.50P0.110.18---0.15
1.2461--1.101.30C30.00P0.220.27--27,7260.23
0.60248--0.500.60C31.00P0.550.65--10,7030.58
0.20129--0.140.23C32.00P1.151.35--1461.19
0.05----0.10C33.00P2.002.20---2.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.