KLEPIERRE SA

Affichage:Expiry:
Codes et Classification
CodeCIOMarchéEuronext AmsterdamVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.33,55822 Mar 2019
Sous-jacent
NomKLEPIERREISINFR0000121964MarchéEuronext Paris
DeviseAchat30.6625 Mar 2019 07:17Vente-25 Mar 2019 07:17
HeureCETDernier30.6622 Mar 2019 17:35Var. J/J-1
-0.71
Volume797,595+Haut31.07+Bas30.61
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.33-----C29.50P----120.18
0.9448----C30.00P----13,5130.28
0.35709----C31.00P----8,0630.70
0.0911----C32.00P----101.43
0.02-----C33.00P-----2.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.