NOKIA

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.4C0.000.000.000.00N/A2.7300
2.4P0.000.000.000.00N/A0.0100
3C0.000.000.000.00N/A2.1300
3P0.000.000.000.00N/A0.0100
3.2P0.000.000.000.00N/A0.0100
3.2C0.000.000.000.00N/A1.93094
3.5C0.000.000.000.00N/A1.6300
3.5P0.000.000.000.00N/A0.0100
4P0.000.000.000.00N/A0.0100
4C0.000.000.000.00N/A1.1400
4.2C0.000.000.000.00N/A0.9800
4.2P0.000.000.000.00N/A0.0500
4.4C0.000.000.000.00N/A0.8100
4.4P0.000.000.000.00N/A0.0800
4.6C0.000.000.000.00N/A0.6300
4.6P0.000.000.000.00N/A0.1000
4.8P0.000.000.000.00N/A0.1700
4.8C0.000.000.000.00N/A0.5000
5C0.000.000.000.00N/A0.38045
5P0.000.000.000.00N/A0.2500
5.2C0.000.000.000.00N/A0.2300
5.2P0.000.000.000.00N/A0.3000
5.4C0.000.000.000.00N/A0.1700
5.4P0.000.000.000.00N/A0.4400
5.6P0.000.000.000.00N/A0.5900
5.6C0.000.000.000.00N/A0.120500
5.8C0.000.000.000.00N/A0.0700
5.8P0.000.000.000.00N/A0.7500
6C0.000.000.000.00N/A0.040200
6P0.000.000.000.00N/A0.9100
6.4C0.000.000.000.00N/A0.0100
6.4P0.000.000.000.00N/A1.2900
6.8C0.000.000.000.00N/A0.0100
6.8P0.000.000.000.00N/A1.6800
7C0.000.000.000.00N/A0.0100
7P0.000.000.000.00N/A1.8800
8P0.000.000.000.00N/A2.8700
8C0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A3.8800
Total:0839