NOKIA

Affichage:Expiry:
Codes et Classification
CodeCG3MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceEuropeanDeviseP.O.1,59922 May 2019
Sous-jacent
NomNOKIAISINFI0009000681MarchéEuronext Paris
DeviseAchat4.52323 May 2019 09:37Vente4.52823 May 2019 09:37
HeureCETDernier4.5223 May 2019 09:31Var. J/J-1
-1.18
Volume21,066+Haut4.564+Bas4.5185
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.31---0.230.32C4.30P0.030.08---0.04
0.23---0.170.24C4.40P0.060.11---0.06
0.17---0.110.17C4.50P0.090.15---0.10
0.12---0.070.13C4.60P0.140.21---0.14
0.08---0.040.09C4.70P0.200.28---0.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.