COFACE

Affichage:Expiry:
Codes et Classification
CodeCE1MarchéEuronext ParisVol.-25 Mar 2019
Type d'exerciceAmericanDeviseP.O.1222 Mar 2019
Sous-jacent
NomCOFACEISINFR0010667147MarchéEuronext Paris
DeviseAchat7.7425 Mar 2019 17:40Vente7.8225 Mar 2019 17:40
HeureCETDernier7.7725 Mar 2019 17:35Var. J/J-1
-0.64
Volume64,962+Haut7.82+Bas7.74
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.44---0.360.51C7.40P0.010.12---0.07
0.27---0.200.35C7.60P0.020.17---0.10
0.15---0.080.23C7.80P0.110.26---0.19
0.11---0.010.16C8.00P0.240.39---0.34
0.06----0.10C8.20P0.390.54---0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.