COFACE

Affichage:Expiry:
Codes et Classification
CodeCE1MarchéEuronext ParisVol.-24 Jan 2019
Type d'exerciceAmericanDeviseP.O.8023 Jan 2019
Sous-jacent
NomCOFACEISINFR0010667147MarchéEuronext Paris
DeviseAchat8.0524 Jan 2019 13:17Vente8.0724 Jan 2019 13:17
HeureCETDernier8.0624 Jan 2019 12:51Var. J/J-1
0.25
Volume50,676+Haut8.09+Bas7.97
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.5980--0.510.81C7.60P0.060.21---0.15
0.45---0.370.52C7.80P0.120.27---0.21
0.33---0.260.41C8.00P0.200.35---0.29
0.23---0.170.32C8.20P0.310.46---0.39
0.16---0.100.25C8.40P0.430.58---0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.