COFACE

Affichage:Expiry:
Codes et Classification
CodeCE1MarchéEuronext ParisVol.-26 May 2019
Type d'exerciceAmericanDeviseP.O.6023 May 2019
Sous-jacent
NomCOFACEISINFR0010667147MarchéEuronext Paris
DeviseAchat8.5624 May 2019 17:40Vente8.7024 May 2019 17:40
HeureCETDernier8.6224 May 2019 17:35Var. J/J-1
2.86
Volume161,383+Haut8.63+Bas8.41
June 2019 Cours - 26/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.53-----C8.20P-----0.11
0.39-----C8.40P-----0.17
0.27-----C8.60P-----0.25
0.18-----C8.80P-----0.36
0.1460----C9.00P-----0.52

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.