COCA-COLA EUROPEAN PARTNERS

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/A11.5800
32P0.000.000.000.00N/A0.0100
34C0.000.000.000.00N/A9.5800
34P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A7.5800
36P0.000.000.000.00N/A0.0100
38C0.000.000.000.00N/A5.5800
38P0.000.000.000.00N/A0.01015
39C0.000.000.000.00N/A4.5800
39P0.000.000.000.00N/A0.0100
40C0.000.000.000.00N/A3.6000
40P0.000.000.000.00N/A0.0300
41C0.000.000.000.00N/A2.6600
41P0.000.000.000.00N/A0.09030
42C0.000.000.000.00N/A1.74015
42P0.000.000.000.00N/A0.1701
43C0.000.000.000.00N/A0.9700
43P0.000.000.000.00N/A0.4000
44C0.000.000.000.00N/A0.4000
44P0.000.000.000.00N/A0.8300
45C0.000.000.000.00N/A0.1400
45P0.000.000.000.00N/A1.5700
46C0.000.000.000.00N/A0.0300
46P0.000.000.000.00N/A2.4600
48C0.000.000.000.00N/A0.0100
48P0.000.000.000.00N/A4.4300
50C0.000.000.000.00N/A0.0100
50P0.000.000.000.00N/A6.4300
Total:061