COCA-COLA EUROPEAN PARTNERS

Affichage:Expiry:
Codes et Classification
CodeCCEMarchéEuronext AmsterdamVol.-23 Jan 2019
Type d'exerciceAmericanDeviseP.O.-23 Jan 2019
Sous-jacent
NomCOCA-COLA EUROPEANISINGB00BDCPN049MarchéEuronext Amsterdam
DeviseAchat39.9023 Jan 2019 17:40Vente43.3023 Jan 2019 17:40
HeureCETDernier40.7823 Jan 2019 17:37Var. J/J-1
2.46
Volume32,703+Haut40.82+Bas40.10
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.08-----C39.00P-----0.30
1.33-----C40.00P----300.56
0.74-----C41.00P-----0.97
0.37-----C42.00P-----1.60
0.1911----C43.00P-----2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.