COCA-COLA EUROPEAN PARTNERS

Affichage:Expiry:
Codes et Classification
CodeCCEMarchéEuronext AmsterdamVol.-20 May 2019
Type d'exerciceAmericanDeviseP.O.14217 May 2019
Sous-jacent
NomCOCA-COLA EUROPEANISINGB00BDCPN049MarchéEuronext Amsterdam
DeviseAchat49.0020 May 2019 17:40Vente56.4020 May 2019 17:40
HeureCETDernier50.8020 May 2019 17:35Var. J/J-1
-0.2
Volume63,695+Haut50.90+Bas49.50
June 2019 Cours - 20/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.83---1.552.05C49.00P0.300.55---0.41
1.06---0.751.25C50.00P0.551.05---0.78
0.54---0.400.65C51.00P1.101.60---1.28
0.28---0.140.39C52.00P1.802.30---2.01
0.11---0.010.25C53.00P2.703.20---2.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.