CAPGEMINI

Filtres
Delivery Month
Trade Date

juin 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
55C0.000.000.000.00N/A45.0100
55P0.000.000.000.00N/A0.0603
60P0.000.000.000.00N/A0.130100
60C0.000.000.000.00N/A40.0000
70C0.000.000.000.00N/A30.0500
70P0.000.000.000.00N/A0.3100
75C0.000.000.000.00N/A25.1800
75P0.000.000.000.00N/A0.4400
80P0.000.000.000.00N/A0.6700
80C0.000.000.000.00N/A20.5000
85C0.000.000.000.00N/A16.1300
85P0.000.000.000.00N/A1.1100
88P0.000.000.000.00N/A1.5200
88C0.000.000.000.00N/A13.5600
90C0.000.000.000.00N/A11.9300
90P0.000.000.000.00N/A1.9000
92C0.000.000.000.00N/A10.4000
92P0.000.000.000.00N/A2.3500
96P0.000.000.000.00N/A3.5400
96C0.000.000.000.00N/A7.5500
100C0.000.000.000.00N/A5.2100
100P0.000.000.000.00N/A5.2000
102C0.000.000.000.00N/A4.2300
102P0.000.000.000.00N/A6.2200
104C0.000.000.000.00N/A3.4000
104P0.000.000.000.00N/A7.3800
105C0.000.000.000.00N/A3.0600
105P0.000.000.000.00N/A8.04050
106C0.000.000.000.00N/A2.6900
106P0.000.000.000.00N/A8.7000
108C0.000.000.000.00N/A2.1400
108P0.000.000.000.00N/A10.0900
110C0.000.000.000.00N/A1.64037
110P0.000.000.000.00N/A11.6200
112C0.000.000.000.00N/A1.2800
112P0.000.000.000.00N/A13.2600
115C0.000.000.000.00N/A0.85050
115P0.000.000.000.00N/A15.8600
120P0.000.000.000.00N/A20.4600
120C0.000.000.000.00N/A0.4300
130C0.000.000.000.00N/A0.1600
130P0.000.000.000.00N/A30.1800
140C0.000.000.000.00N/A0.05040
140P0.000.000.000.00N/A40.1100
160P0.000.000.000.00N/A60.0800
160C0.000.000.000.00N/A0.020100
180C0.000.000.000.00N/A0.0200
180P0.000.000.000.00N/A80.1000
Total:0380