CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCA3MarchéEuronext ParisVol.-23 Mar 2019
Type d'exerciceEuropeanDeviseP.O.80221 Mar 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat103.6022 Mar 2019 17:40Vente104.4022 Mar 2019 17:40
HeureCETDernier103.7522 Mar 2019 17:35Var. J/J-1
-2.76
Volume487,004+Haut107.20+Bas103.75
June 2019 Cours - 23/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
6.43-----C100.00P-----4.27
5.31-----C102.00P-----5.20
4.34-----C104.00P-----6.21
3.92-----C105.00P----506.74
3.50-----C106.00P-----7.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.