CAPGEMINI

Affichage:Expiry:
Codes et Classification
CodeCA3MarchéEuronext ParisVol.-24 May 2019
Type d'exerciceEuropeanDeviseP.O.2,25623 May 2019
Sous-jacent
NomCAPGEMINIISINFR0000125338MarchéEuronext Paris
DeviseAchat103.3024 May 2019 17:08Vente103.3524 May 2019 17:08
HeureCETDernier103.3524 May 2019 17:07Var. J/J-1
0.68
Volume208,797+Haut104.50+Bas102.90
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
4.06---4.064.46C100.00P2.282.68---3.00
2.96---2.913.31C102.00P3.133.53---3.93
2.12---2.022.42C104.00P4.144.54---5.06
1.76---1.641.94C105.00P4.825.22--505.72
1.43---1.301.60C106.00P5.445.94---6.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.