CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA2MarchéEuronext ParisVol.-19 Apr 2019
Type d'exerciceEuropeanDeviseP.O.33417 Apr 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat16.71518 Apr 2019 17:40Vente16.8618 Apr 2019 17:40
HeureCETDernier16.71518 Apr 2019 17:35Var. J/J-1
-0.3
Volume1,931,661+Haut16.905+Bas16.715
April 2019 Cours - 19/04/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
16.50----14:43--0.22
16.60----14:43--0.12
16.80----14:43--0.01
17.00----14:43--0.01
17.20----14:43--0.01
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
16.50----14:43--0.01
16.60----14:43--0.01
16.80----14:43--0.09
17.00----14:43--0.29
17.20----14:43--0.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.