CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA2MarchéEuronext ParisVol.-21 Feb 2019
Type d'exerciceEuropeanDeviseP.O.-21 Feb 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat17.6521 Feb 2019 17:40Vente17.9821 Feb 2019 17:40
HeureCETDernier17.7721 Feb 2019 17:35Var. J/J-1
-0.73
Volume2,445,180+Haut18.055+Bas17.645
March 2019 Cours - 21/02/19Summary View
Calls
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
17.001.031.19--01:22--1.12
17.500.730.85--01:22--0.80
18.000.490.60--01:22--0.54
18.500.310.40--01:22--0.36
19.000.190.27--01:22--0.23
Puts
StrikeAchatVenteDernierVolHeure
(CET)
Jour
Vol
P.O.Comp.
17.000.310.40--01:22--0.35
17.500.490.59--01:22--0.53
18.000.730.85--01:22--0.77
18.501.031.18--01:22--1.09
19.001.391.56--01:22--1.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.