CARREFOUR SA

Filtres
Delivery Month
Trade Date

avr. 2019 Prices - 25 mars 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13C0.000.000.000.00N/A3.4700
13P0.000.000.000.00N/A0.0100
14C0.000.000.000.00N/A2.5000
14P0.000.000.000.00N/A0.0500
15C0.000.000.000.00N/A1.5800
15P0.000.000.000.00N/A0.1300
15.5C0.00000.00N/A1.1700
15.5P0.00000.00N/A0.2200
16C0.000.000.000.00N/A0.8200
16P0.000.000.000.00N/A0.3700
16.5C0.000.000.000.00N/A0.5300
16.5P0.000.000.000.00N/A0.5800
17C0.000.000.000.00N/A0.3200
17P0.000.000.000.00N/A0.8700
17.5C0.000.000.000.00N/A0.1801
17.5P0.000.000.000.00N/A1.2300
18C0.000.000.000.00N/A0.1000
18P0.000.000.000.00N/A1.6500
18.5C0.000.000.000.00N/A0.0600
18.5P0.000.000.000.00N/A2.1100
19C0.000.000.000.00N/A0.0300
19P0.000.000.000.00N/A2.5800
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A3.5600
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A4.5600
Total:01