CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA2MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceEuropeanDeviseP.O.33222 May 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat16.9823 May 2019 09:42Vente16.99523 May 2019 09:42
HeureCETDernier16.9923 May 2019 09:42Var. J/J-1
-0.41
Volume347,186+Haut17.005+Bas16.78
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
0.811----C16.00P-----0.23
0.48-----C16.50P-----0.41
0.26-----C17.00P-----0.68
0.13-----C17.50P-----1.05
0.06-----C18.00P-----1.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.