CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA2MarchéEuronext ParisVol.122 Mar 2019
Type d'exerciceEuropeanDeviseP.O.36221 Mar 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat16.8922 Mar 2019 17:40Vente17.0422 Mar 2019 17:40
HeureCETDernier16.9022 Mar 2019 17:37Var. J/J-1
-0.62
Volume2,731,406+Haut17.33+Bas16.90
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.14---1.031.33C16.00P0.150.30---0.25
0.80---0.730.88C16.50P0.310.46---0.41
0.53---0.450.60C17.00P0.520.67---0.64
0.321--0.240.39C17.50P0.820.97---0.93
0.19---0.100.25C18.00P1.111.41---1.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.