CARREFOUR SA

Filtres
Delivery Month
Trade Date

févr. 2019 Prices - 23 janvier 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
11C0.000.000.000.00N/A6.470100
11P0.000.000.000.00N/A0.0100
12C0.000.000.000.00N/A5.4700
12P0.000.000.000.00N/A0.0101
13C0.000.000.000.00N/A4.4700
13P0.000.000.000.00N/A0.01031
14C0.000.000.000.00N/A3.470423
14P0.050.050.050.05-0.010.012537
14.5C0.000.000.000.00N/A2.970107
14.5P0.000.000.000.00N/A0.0104567
15C0.000.000.000.00N/A2.470153
15P0.090.090.090.09-0.050.011316
15.5C0.000.000.000.00N/A1.980703
15.5P0.000.000.000.00N/A0.0203090
16C1.291.291.291.290.561.529546
16P0.080.080.060.07-0.330.06371205
16.5C0.810.810.810.810.351.08804055
16.5P0.120.140.120.14-0.490.1280130
17C0.000.000.000.00N/A0.71058
17P0.000.000.000.00N/A0.250642
17.5C0.000.000.000.00N/A0.410412
17.5P0.410.410.410.41-0.900.456100
18C0.170.220.170.220.140.2122321
18P0.000.000.000.00N/A0.7500
18.5C0.00000.00N/A0.1100
18.5P0.00000.00N/A1.1500
19C0.060.060.060.060.030.051030
19P0.000.000.000.00N/A1.5901
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A2.5500
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A3.5401
Total:60416029