CARREFOUR SA

Filtres
Delivery Month
Trade Date

juin 2019 Prices as of 20 May 2019 17:20 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
8C0.000.000.000.00N/A9.0601
8P0.000.000.000.00N/A0.0100
9C0.000.000.000.00N/A8.0600
9P0.000.000.000.00N/A0.0100
10P0.000.000.000.00N/A0.0103010
10C0.000.000.000.00N/A7.0600
12P0.000.000.000.00N/A0.0105094
12C0.000.000.000.00N/A5.0600
13C0.000.000.000.00N/A4.060101
13P0.000.000.000.00N/A0.0107599
14C0.000.000.000.00N/A3.060275
14P0.000.000.000.00N/A0.0203211
15C0.000.000.000.00N/A2.0903601
15P0.000.000.000.00N/A0.0904324
15.5C0.000.000.000.00N/A1.6300
15.5P0.000.000.000.00N/A0.150180
16P0.230.260.230.260.070.26335258
16C0.000.000.000.00N/A1.1903733
16.5C0.860.870.860.87-0.150.8253801
16.5P0.470.470.410.410.080.46462326
17C0.460.550.460.52-0.160.51577057
17P0.660.660.660.660.110.7214918
17.5C0.300.300.300.30-0.110.3041485
17.5P0.000.000.000.00N/A1.070501
18P0.000.000.000.00N/A1.4801830
18C0.160.160.160.16-0.080.16110121
18.5C0.00000.00N/A0.0800
18.5P0.00000.00N/A1.9300
19C0.000.000.000.00N/A0.0407506
19P0.000.000.000.00N/A2.4101244
20P0.000.000.000.00N/A3.3902378
20C0.000.000.000.00N/A0.0102087
21C0.000.000.000.00N/A0.0100
21P0.000.000.000.00N/A4.3900
22P0.000.000.000.00N/A5.390501
22C0.000.000.000.00N/A0.010306
24P0.000.000.000.00N/A7.390117
24C0.000.000.000.00N/A0.010105
32P0.000.000.000.00N/A15.3900
32C0.000.000.000.00N/A0.0100
40P0.000.000.000.00N/A23.3900
40C0.000.000.000.00N/A0.0100
Total:19579670