CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA1MarchéEuronext ParisVol.8,00323 Jan 2019
Type d'exerciceAmericanDeviseP.O.346,81622 Jan 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat17.46523 Jan 2019 17:40Vente17.4923 Jan 2019 17:40
HeureCETDernier17.46523 Jan 2019 16:39Var. J/J-1
6.92
Volume8,044,906+Haut17.58+Bas16.855
February 2019 Cours - 23/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.084,055800.810.991.07C16.50P0.120.160.14801300.12
0.7158--0.630.68C17.00P0.250.29--6420.25
0.41412--0.350.40C17.50P0.470.510.4161000.45
0.21321220.220.170.21C18.00P0.780.84---0.75
0.11---0.050.14C18.50P1.121.31---1.15

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.