CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA1MarchéEuronext ParisVol.-23 May 2019
Type d'exerciceAmericanDeviseP.O.335,73422 May 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat-23 May 2019 08:38Vente-23 May 2019 08:42
HeureCETDernier17.0622 May 2019 17:35Var. J/J-1
-0.35
Volume2,043,588+Haut17.085+Bas16.835
June 2019 Cours - 23/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.163,733---2.60C16.00P----5,2000.23
0.76848----C16.50P----2,2940.41
0.457,099----C17.00P----4,9100.69
0.241,486---0.49C17.50P----5011.05
0.1210,147----C18.00P0.42---1,8301.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.