CARREFOUR SA

Affichage:Expiry:
Codes et Classification
CodeCA1MarchéEuronext ParisVol.3,66722 Mar 2019
Type d'exerciceAmericanDeviseP.O.308,23121 Mar 2019
Sous-jacent
NomCARREFOURISINFR0000120172MarchéEuronext Paris
DeviseAchat16.8922 Mar 2019 17:40Vente17.0422 Mar 2019 17:40
HeureCETDernier16.9022 Mar 2019 17:37Var. J/J-1
-0.62
Volume2,731,406+Haut17.33+Bas16.90
April 2019 Cours - 22/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.153--1.081.21C16.00P0.200.280.2215380.25
0.80100500.970.790.86C16.50P0.360.430.35501250.41
0.542,3771000.520.510.58C17.00P0.580.65--2,2530.64
0.32394--0.300.37C17.50P0.860.94--3940.93
0.192,61290.170.140.23C18.00P1.151.381.00503221.29

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.