BAYER AG

Filtres
Delivery Month
Trade Date

juill. 2019 Prices as of 26 Jun 2019 16:12 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
48C0.000.000.000.00N/A8.0201
48P0.000.000.000.00N/A0.0400
50C0.000.000.000.00N/A6.1100
50P0.000.000.000.00N/A0.1203
51C0.000.000.000.00N/A5.1600
51P0.000.000.000.00N/A0.1802
51.5C0.000.000.000.00N/A4.7000
51.5P0.000.000.000.00N/A0.2200
52C0.000.000.000.00N/A4.2600
52P0.000.000.000.00N/A0.28056
52.5C4.004.504.004.501.223.8226
52.5P0.000.000.000.00N/A0.3400
53C3.254.003.254.001.093.41241
53P0.420.420.420.42-0.180.4325200
53.5C0.000.000.000.00N/A3.0100
53.5P0.000.000.000.00N/A0.5300
54C0.000.000.000.00N/A2.64025
54P0.540.650.540.65-0.220.6610253
54.5C0.000.000.000.00N/A2.3000
54.5P0.000.000.000.00N/A0.8200
55C0.000.000.000.00N/A1.980126
55P0.910.910.860.86-0.401.01502
55.5C0.000.000.000.00N/A1.6901
55.5P0.000.000.000.00N/A1.2102
56C1.441.791.441.790.721.417525
56P0.000.000.000.00N/A1.44036
56.5C0.000.000.000.00N/A1.1805
56.5P0.000.000.000.00N/A1.7100
57C0.000.000.000.00N/A0.9801
57P0.000.000.000.00N/A2.0001
57.5C0.000.000.000.00N/A0.8001
57.5P0.000.000.000.00N/A2.3300
58C0.000.000.000.00N/A0.67075
58P0.000.000.000.00N/A2.69025
58.5C0.000.000.000.00N/A0.5600
58.5P0.000.000.000.00N/A3.0800
59C0.000.000.000.00N/A0.4603
59P0.000.000.000.00N/A3.4901
59.5C0.000.000.000.00N/A0.3902
59.5P0.000.000.000.00N/A3.9100
60C0.000.000.000.00N/A0.3101
60P0.000.000.000.00N/A4.3300
61C0.000.000.000.00N/A0.2001
61P0.000.000.000.00N/A5.2300
62C0.000.000.000.00N/A0.1504
62P0.000.000.000.00N/A6.1802
63C0.000.000.000.00N/A0.1002
63P0.000.000.000.00N/A7.1200
64C0.000.000.000.00N/A0.0601
64P0.000.000.000.00N/A8.0801
66C0.000.000.000.00N/A0.0200
66P0.000.000.000.00N/A10.0400
68C0.000.000.000.00N/A0.0101
68P0.000.000.000.00N/A12.0300
72C0.000.000.000.00N/A0.0100
72P0.000.000.000.00N/A16.0300
Total:256706