BAYER AG

Affichage:Expiry:
Codes et Classification
CodeBYQMarchéEuronext AmsterdamVol.21324 May 2019
Type d'exerciceAmericanDeviseP.O.6,00223 May 2019
Sous-jacent
NomBAYER AGISINDE000BAY0017MarchéDeutsche Börse Xetra
DeviseAchat53.7824 May 2019 17:44Vente53.8024 May 2019 17:44
HeureCETDernier53.9024 May 2019 18:45Var. J/J-1
-0.57
Volume4,034,913+Haut54.62+Bas53.60
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.11---1.972.15C53.00P1.201.39---1.23
1.88---1.671.85C53.50P1.431.61---1.50
1.61---1.431.61C54.00P1.661.86---1.73
1.36---1.191.38C54.50P1.952.13---1.97
1.14---0.991.18C55.00P2.222.42--502.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.