BAYER AG

Affichage:Expiry:
Codes et Classification
CodeBYQMarchéEuronext AmsterdamVol.224 Jan 2019
Type d'exerciceAmericanDeviseP.O.5,44923 Jan 2019
Sous-jacent
NomBAYER AGISINDE000BAY0017MarchéDeutsche Börse Xetra
DeviseAchat65.8624 Jan 2019 14:00Vente65.9024 Jan 2019 14:00
HeureCETDernier65.8724 Jan 2019 14:00Var. J/J-1
-0.2
Volume25+Haut66.28+Bas65.49
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
3.11---2.773.12C64.00P0.971.17--1101.12
2.43---2.192.39C65.00P1.341.54--7041.44
1.83208--1.631.83C66.00P1.771.97--31.85
1.35---1.191.39C67.00P2.312.51---2.37
1.0150--0.821.02C68.00P2.863.21--13.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.