BAYERISCHE MOTOREN WERKE AG

Filtres
Delivery Month
Trade Date

juill. 2019 Prices - 25 juin 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
56C0.000.000.000.00N/AN/A00
56P0.000.000.000.00N/AN/A040
58C0.000.000.000.00N/AN/A00
58P0.000.000.000.00N/AN/A052
59C0.000.000.000.00N/AN/A00
59P0.000.000.000.00N/AN/A050
60C0.000.000.000.00N/AN/A00
60P0.000.000.000.00N/AN/A00
61C0.000.000.000.00N/AN/A00
61P0.000.000.000.00N/AN/A050
62C0.000.000.000.00N/AN/A00
62P0.000.000.000.00N/AN/A050
63C0.000.000.000.00N/AN/A050
63P0.000.000.000.00N/AN/A01
64C0.000.000.000.00N/AN/A050
64P0.000.000.000.00N/AN/A05
65C0.000.000.000.00N/AN/A00
65P0.000.000.000.00N/AN/A050
66C0.000.000.000.00N/AN/A00
66P0.000.000.000.00N/AN/A00
67C0.000.000.000.00N/AN/A00
67P0.000.000.000.00N/AN/A00
68C0.000.000.000.00N/AN/A020
68P0.000.000.000.00N/AN/A01
69C0.000.000.000.00N/AN/A00
69P0.000.000.000.00N/AN/A00
70C0.000.000.000.00N/AN/A010
70P0.000.000.000.00N/AN/A00
71C0.000.000.000.00N/AN/A00
71P0.000.000.000.00N/AN/A00
72C0.000.000.000.00N/AN/A00
72P0.000.000.000.00N/AN/A00
73C0.000.000.000.00N/AN/A00
73P0.000.000.000.00N/AN/A01
74C0.000.000.000.00N/AN/A00
74P0.000.000.000.00N/AN/A00
75C0.000.000.000.00N/AN/A00
75P0.000.000.000.00N/AN/A00
76C0.000.000.000.00N/AN/A00
76P0.000.000.000.00N/AN/A00
77C0.000.000.000.00N/AN/A00
77P0.000.000.000.00N/AN/A010
78C0.000.000.000.00N/AN/A00
78P0.000.000.000.00N/AN/A00
79C0.000.000.000.00N/AN/A00
79P0.000.000.000.00N/AN/A00
80C0.000.000.000.00N/AN/A00
80P0.000.000.000.00N/AN/A00
82C0.000.000.000.00N/AN/A00
82P0.000.000.000.00N/AN/A00
84C0.000.000.000.00N/AN/A00
84P0.000.000.000.00N/AN/A00
88C0.000.000.000.00N/AN/A00
88P0.000.000.000.00N/AN/A00
Total:0440