BAYERISCHE MOTOREN WERKE AG

Affichage:Expiry:
Codes et Classification
CodeBWQMarchéEuronext AmsterdamVol.224 May 2019
Type d'exerciceAmericanDeviseP.O.2,28523 May 2019
Sous-jacent
NomBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarchéDeutsche Börse Xetra
DeviseAchat63.8424 May 2019 14:39Vente63.8524 May 2019 14:39
HeureCETDernier63.8524 May 2019 14:39Var. J/J-1
0.73
Volume246+Haut64.40+Bas63.42
June 2019 Cours - 24/05/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.77---2.892.99C62.00P1.141.18--321.40
2.15---2.282.32C63.00P1.481.52---1.78
1.62---1.711.76C64.00P1.881.96--522.25
1.24---1.241.29C65.00P2.392.49--1002.86
0.83---0.870.91C66.00P2.923.25--1513.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.