BAYERISCHE MOTOREN WERKE AG

Affichage:Expiry:
Codes et Classification
CodeBWQMarchéEuronext AmsterdamVol.524 Jan 2019
Type d'exerciceAmericanDeviseP.O.3,34623 Jan 2019
Sous-jacent
NomBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarchéDeutsche Börse Xetra
DeviseAchat72.8524 Jan 2019 13:13Vente72.8724 Jan 2019 13:13
HeureCETDernier72.8724 Jan 2019 13:13Var. J/J-1
0.89
Volume2+Haut73.06+Bas71.90
February 2019 Cours - 24/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.44---2.612.95C71.00P0.891.01---1.23
1.85---2.052.20C72.00P1.221.37--141.64
1.35---1.501.65C73.00P1.691.82---2.14
0.9750--1.051.20C74.00P2.232.37---2.76
0.67---0.720.87C75.00P2.813.13---3.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.