BAYERISCHE MOTOREN WERKE AG

Affichage:Expiry:
Codes et Classification
CodeBWQMarchéEuronext AmsterdamVol.10625 Mar 2019
Type d'exerciceAmericanDeviseP.O.98722 Mar 2019
Sous-jacent
NomBAYERISCHE MOTOREN WERKE AGISINDE0005190003MarchéDeutsche Börse Xetra
DeviseAchat68.9525 Mar 2019 17:45Vente68.9625 Mar 2019 17:45
HeureCETDernier68.9225 Mar 2019 18:45Var. J/J-1
-0.98
Volume1,997,904+Haut69.69+Bas68.78
April 2019 Cours - 25/03/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
2.96---2.853.12C67.00P0.961.11---1.05
2.28---2.252.36C68.00P1.341.44---1.38
1.72---1.701.80C69.00P1.761.87---1.81
1.24-541.231.191.27C70.00P2.252.34---2.33
0.87---0.820.90C71.00P2.772.97---2.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.