BUREAU VERITAS

Affichage:Expiry:
Codes et Classification
CodeBV1MarchéEuronext ParisVol.-22 Jan 2019
Type d'exerciceAmericanDeviseP.O.97121 Jan 2019
Sous-jacent
NomBUREAU VERITASISINFR0006174348MarchéEuronext Paris
DeviseAchat18.9222 Jan 2019 09:35Vente18.93522 Jan 2019 09:35
HeureCETDernier18.9222 Jan 2019 09:34Var. J/J-1
-0.84
Volume78,594+Haut19.035+Bas18.77
February 2019 Cours - 22/01/19Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
1.18---0.991.09C18.00P0.080.18---0.11
0.79---0.620.72C18.50P0.210.31---0.21
0.45---0.310.41C19.00P0.410.51---0.38
0.23---0.120.22C19.50P0.720.82---0.66
0.10---0.020.12C20.00P1.061.26---1.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Comp - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.